24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ENJ恩金币
|
$0.02413 | $0.02434 | $0.02312 | $21.53万 | $4,808.37万 | 3.08% |
| 304 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | 0.54% |
| 179 |
ORCLBORCLB
|
$126.68 | $128.14 | $116.85 | $81.79万 | — | 5.98% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.07891 | $0.07951 | $0.07535 | $18.97万 | $5,624.87万 | 2.83% |
| 642 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.42万 | $8,133.15万 | 2.34% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.17 | $209.79 | $202.21 | $1,348.81万 | $5,274.46万 | 3.14% |
| 551 |
AGLDAdventure Gold
|
$0.1782 | $0.1876 | $0.1764 | $13.86万 | $1,737.02万 | -4.04% |
| 318 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.29万 | $1,310.55万 | 4.22% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 501 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02645 | $17.22万 | $2,545.98万 | 0.76% |
| 164 |
SOLVSolv Protocol
|
$0.004381 | $0.004875 | $0.004326 | $88.50万 | $2,620.80万 | -8.00% |
| 442 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 2.73% |
| 690 |
BSPBBSPB
|
$43.87 | $46.06 | $43.17 | $1.92万 | — | -3.71% |
| 226 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.85万 | $4,981.80万 | 1.12% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 312 |
VET唯链
|
$0.005653 | $0.005722 | $0.005535 | $41.24万 | $4.87亿 | 0.82% |
相关站点
共 40 个
INTWB _数字货币市值
Initia _BTC行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _数字货币市值
Caldera _加密货币行情
1000CAT _比特币行情
牛来 _BTC行情
比特现金 _以太坊ETH价格
恒星币 _数字货币市值
Plasma _比特币
Cosmos Hub _加密货币行情
Filecoin _比特币
Ondo _比特币
Bittensor _数字货币市值
Hyperliquid _BTC行情
RWUSD _BTC行情
Ripple USD _加密货币行情
Cosmos Hub _币种排行
Aster _BTC行情
United Stables _数字货币市值
INTWB _加密货币行情
牛来 _比特币
大零币 _比特币行情
Ethena _数字货币市值
Aerodrome _比特币行情
LayerZero _加密货币行情
大零币 _BTC行情
Ethena USDe _币种排行
USD1 _比特币
USD1 _比特币
EUR _加密货币行情
Worldcoin _比特币行情
Bittensor _BTC行情
Aave _比特币行情
Sui _加密货币行情
Plasma _比特币
Sui _加密货币行情
Haedal _比特币行情