24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $21.93万 | $4,808.37万 | 2.69% |
| 303 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $42.19万 | $7,192.35万 | 0.18% |
| 181 |
ORCLBORCLB
|
$126.46 | $128.14 | $116.85 | $81.48万 | — | 5.99% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07852 | $0.07951 | $0.07535 | $19.08万 | $5,624.87万 | 2.17% |
| 643 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0932 | $7.33万 | $8,133.15万 | 2.45% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.84 | $209.35 | $202.21 | $1,343.70万 | $5,274.46万 | 2.36% |
| 552 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1764 | $13.88万 | $1,737.02万 | -4.25% |
| 341 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $36.73万 | $1,310.55万 | 2.29% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02645 | $17.15万 | $2,545.98万 | 0.49% |
| 162 |
SOLVSolv Protocol
|
$0.004386 | $0.004875 | $0.004326 | $89.04万 | $2,620.80万 | -8.51% |
| 443 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.03万 | $1.85亿 | 2.18% |
| 691 |
BSPBBSPB
|
$43.95 | $46.06 | $43.17 | $1.92万 | — | -3.53% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.48万 | $4,981.80万 | 1.12% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005654 | $0.005722 | $0.005535 | $41.73万 | $4.87亿 | 0.75% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
Official Trump _加密货币行情
Hyperliquid _数字货币市值
EUR _加密货币行情
恒星币 _加密货币行情
NBISB _比特币行情
大零币 _数字货币市值
大零币 _加密货币行情
以太坊 _BTC行情
SNXXB _加密货币行情
Avalanche _BTC行情
Worldcoin _比特币
World Liberty _比特币
Ripple USD _以太坊ETH价格
Huma Finance _币种排行
Aave _以太坊ETH价格
Morpho _BTC行情
Midnight _BTC行情
Tether Gold _数字货币市值
Cosmos Hub _加密货币行情
RWUSD _BTC行情
KORUB _BTC行情
AMDB _BTC行情
Pump.fun _币种排行
Aster _BTC行情
BFUSD _币种排行
Saga _比特币行情
波场 _币种排行
Haedal _以太坊ETH价格
瑞波币 _加密货币行情
THORChain _比特币
Arbitrum _BTC行情
AMDB _加密货币行情
USD1 _币种排行
Tether Gold _比特币
应用链 _比特币
AAPLB _数字货币市值
Starknet _数字货币市值
Solana _BTC行情