24H 最高$0.4492
24H 最低$0.4279
今日开盘$0.4458
24H 成交量$241.61万
流通市值$4.29亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ENJ恩金币
|
$0.02408 | $0.02434 | $0.02312 | $22.56万 | $4,808.37万 | 2.29% |
| 316 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.85万 | $7,192.35万 | -0.54% |
| 177 |
ORCLBORCLB
|
$126.45 | $128.14 | $116.85 | $82.21万 | — | 5.45% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.07854 | $0.07951 | $0.07535 | $19.11万 | $5,624.87万 | 2.53% |
| 641 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $7.51万 | $8,133.15万 | 1.59% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.55 | $211.14 | $202.81 | $1,309.83万 | $5,274.46万 | 2.22% |
| 541 |
AGLDAdventure Gold
|
$0.1767 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.20% |
| 312 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $41.35万 | $1,310.55万 | 2.87% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.60万 | $2,545.98万 | -0.11% |
| 158 |
SOLVSolv Protocol
|
$0.004276 | $0.004792 | $0.00425 | $91.13万 | $2,620.80万 | -10.75% |
| 346 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.38万 | $1.85亿 | 4.40% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.06万 | — | -3.92% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.97万 | $4,981.80万 | 1.36% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 304 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $43.01万 | $4.87亿 | 0.92% |
相关站点
共 40 个
Celo _加密货币行情
World Liberty _数字货币市值
Uniswap _币种排行
Bittensor _比特币
TQQQB _币种排行
Hedera _BTC行情
Aerodrome _以太坊ETH价格
First Digital _比特币
QQQB _以太坊ETH价格
KORUB _币种排行
Plasma _比特币
Solana _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _币种排行
1000CAT _数字货币市值
Official Trump _加密货币行情
Arbitrum _币种排行
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _BTC行情
比特现金 _币种排行
BFUSD _币种排行
Saga _BTC行情
Gram _BTC行情
Hashflow _比特币行情
比特币 _数字货币市值
Quant _比特币行情
Filecoin _比特币
BEB _币种排行
AAPLB _比特币
Aster _加密货币行情
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
1000CAT _比特币
Pepe _BTC行情
USD1 _比特币行情
Celestia _比特币
Cosmos Hub _币种排行
Starknet _币种排行
EUR _以太坊ETH价格