24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04092
24H 成交量$568.33万
流通市值$3.27亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENJ恩金币
|
$0.02414 | $0.02434 | $0.02312 | $22.20万 | $4,808.37万 | 2.86% |
| 310 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $41.21万 | $7,192.35万 | 0.00% |
| 176 |
ORCLBORCLB
|
$127.1 | $128.14 | $116.85 | $80.56万 | — | 6.60% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.07876 | $0.07951 | $0.07535 | $18.97万 | $5,624.87万 | 2.29% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.56万 | $8,133.15万 | 1.91% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.94 | $211.14 | $202.81 | $1,321.49万 | $5,274.46万 | 3.26% |
| 545 |
AGLDAdventure Gold
|
$0.1763 | $0.1873 | $0.1759 | $14.22万 | $1,737.02万 | -5.47% |
| 313 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.97万 | $1,310.55万 | 3.52% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02645 | $16.42万 | $2,545.98万 | 0.26% |
| 161 |
SOLVSolv Protocol
|
$0.004263 | $0.004832 | $0.00425 | $89.72万 | $2,620.80万 | -11.34% |
| 440 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $23.02万 | $1.85亿 | 3.84% |
| 690 |
BSPBBSPB
|
$43.68 | $46.06 | $43.17 | $1.89万 | — | -3.79% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.96万 | $4,981.80万 | 0.90% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 305 |
VET唯链
|
$0.005668 | $0.005722 | $0.005535 | $42.19万 | $4.87亿 | 1.18% |
相关站点
共 40 个
TQQQB _币种排行
瑞波币 _BTC行情
比特币 _加密货币行情
Filecoin _BTC行情
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _比特币
Gram _加密货币行情
AMDB _以太坊ETH价格
Blur _以太坊ETH价格
Arbitrum _币种排行
TONToken _BTC行情
Arbitrum _比特币行情
MegaETH _比特币
BFUSD _BTC行情
1000CAT _比特币行情
USD1 _比特币行情
Artificial _币种排行
币安币 _数字货币市值
Pepe _比特币行情
Pepe _BTC行情
Aerodrome _比特币行情
狗币 _以太坊ETH价格
Blur _比特币
BEB _比特币行情
Pudgy Penguins _加密货币行情
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _比特币行情
KORUB _BTC行情
TONToken _比特币行情
Celo _BTC行情
TQQQB _数字货币市值
Ripple USD _BTC行情
Cosmos Hub _比特币行情
Quant _BTC行情
Ethena USDe _以太坊ETH价格
Saga _数字货币市值
1000CAT _数字货币市值