24H 最高$4.27
24H 最低$3.69
今日开盘$3.877
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ENJ恩金币
|
$0.02453 | $0.02511 | $0.02314 | $25.66万 | $4,982.42万 | 1.32% |
| 309 |
MINAMina Protocol
|
$0.0584 | $0.0605 | $0.0532 | $52.33万 | $7,337.73万 | 4.85% |
| 203 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.29万 | — | -2.35% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07938 | $0.08224 | $0.076 | $24.02万 | $4,166.82万 | 0.42% |
| 549 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0931 | $19.16万 | $8,389.25万 | 1.66% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.14 | $199.98 | $1,174.01万 | $5,274.46万 | -3.89% |
| 621 |
AGLDAdventure Gold
|
$0.1732 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.97% |
| 278 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $58.58万 | $1,336.61万 | -2.47% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 543 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.0256 | $20.38万 | $2,321.61万 | -0.49% |
| 142 |
SOLVSolv Protocol
|
$0.004377 | $0.004426 | $0.003902 | $159.63万 | $621.64万 | 0.53% |
| 287 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.53万 | $1.93亿 | 2.92% |
| 570 |
BSPBBSPB
|
$46.12 | $47.79 | $42.12 | $16.50万 | — | 5.42% |
| 480 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.94万 | $5,244.50万 | 4.45% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005789 | $0.005995 | $0.00545 | $158.58万 | $5.01亿 | 1.99% |
相关站点
共 40 个
Starknet _BTC行情
大零币 _加密货币行情
币安币 _比特币行情
QQQB _比特币行情
Hedera _比特币行情
Official Trump _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Sui _数字货币市值
AMDB _币种排行
波场 _BTC行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Aster _以太坊ETH价格
Filecoin _币种排行
Pendle _比特币行情
SOXSB _以太坊ETH价格
Solana _比特币行情
Solana _BTC行情
Tether Gold _以太坊ETH价格
Initia _币种排行
大零币 _比特币
United Stables _币种排行
应用链 _以太坊ETH价格
1000CAT _数字货币市值
Worldcoin _数字货币市值
StraitsX XUSD _比特币行情
Stacks _比特币行情
PAX Gold _以太坊ETH价格
Injective _币种排行
波场 _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
BABAB _数字货币市值
KORUB _币种排行
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
Aave _数字货币市值
狗币 _以太坊ETH价格