24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00809
24H 成交量$103.63万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ENJ恩金币
|
$0.02422 | $0.02434 | $0.02312 | $21.50万 | $4,808.37万 | 3.46% |
| 306 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | 0.91% |
| 178 |
ORCLBORCLB
|
$127.28 | $128.14 | $116.85 | $82.06万 | — | 6.59% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07917 | $0.07951 | $0.07535 | $18.94万 | $5,624.87万 | 3.01% |
| 642 |
ZRX0x协议
|
$0.0966 | $0.097 | $0.0932 | $7.42万 | $8,133.15万 | 2.66% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $209.79 | $202.21 | $1,345.12万 | $5,274.46万 | 3.31% |
| 547 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $13.90万 | $1,737.02万 | -4.29% |
| 319 |
MOVRMoonriver
|
$1.095 | $1.10 | $1.02 | $40.70万 | $1,310.55万 | 5.19% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 503 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02645 | $17.19万 | $2,545.98万 | 0.60% |
| 164 |
SOLVSolv Protocol
|
$0.004359 | $0.004875 | $0.004326 | $89.01万 | $2,620.80万 | -8.67% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 3.01% |
| 690 |
BSPBBSPB
|
$43.8 | $46.06 | $43.17 | $1.94万 | — | -3.86% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.90% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 314 |
VET唯链
|
$0.005676 | $0.005722 | $0.005535 | $41.07万 | $4.87亿 | 1.29% |
相关站点
共 40 个
Filecoin _币种排行
USDC _比特币
Haedal _比特币行情
Internet _币种排行
MarsCoin _加密货币行情
AAPLB _以太坊ETH价格
Gram _比特币
RWUSD _以太坊ETH价格
Hedera _加密货币行情
1000CAT _币种排行
Hedera _BTC行情
波场 _加密货币行情
Aster _数字货币市值
Sui _币种排行
TQQQB _加密货币行情
Official Trump _比特币行情
Hedera _比特币行情
BFUSD _以太坊ETH价格
1000CAT _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _数字货币市值
应用链 _数字货币市值
MegaETH _比特币
Aave _加密货币行情
BFUSD _比特币
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _数字货币市值
Hashflow _加密货币行情
Huma Finance _比特币行情
PAX Gold _加密货币行情
Ondo _加密货币行情
SOXSB _加密货币行情
Gram _数字货币市值
Celo _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Hyperliquid _比特币行情
Vanar Chain _加密货币行情