24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.2017
24H 成交量$34.13万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ENJ恩金币
|
$0.02418 | $0.02434 | $0.02312 | $22.30万 | $4,808.37万 | 3.29% |
| 313 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.78万 | $7,192.35万 | -0.36% |
| 177 |
ORCLBORCLB
|
$127.5 | $128.14 | $116.85 | $80.58万 | — | 6.38% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 479 |
ESPEspresso
|
$0.07881 | $0.07951 | $0.07535 | $18.90万 | $5,624.87万 | 2.47% |
| 639 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.44% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.14 | $211.14 | $202.81 | $1,306.63万 | $5,274.46万 | 2.94% |
| 544 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.24万 | $1,737.02万 | -5.21% |
| 311 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.02 | $41.15万 | $1,310.55万 | 3.63% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.48万 | $2,545.98万 | 0.64% |
| 159 |
SOLVSolv Protocol
|
$0.004286 | $0.004832 | $0.00425 | $89.53万 | $2,620.80万 | -10.95% |
| 440 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $23.01万 | $1.85亿 | 3.57% |
| 690 |
BSPBBSPB
|
$43.79 | $46.06 | $43.17 | $2.13万 | — | -3.42% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.23万 | $4,981.80万 | 1.58% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 306 |
VET唯链
|
$0.005688 | $0.005722 | $0.005535 | $42.01万 | $4.87亿 | 1.48% |
相关站点
共 40 个
Huma Finance _加密货币行情
SOXSB _加密货币行情
Gitcoin _比特币行情
Aave _加密货币行情
Uniswap _比特币
Pepe _比特币
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Solana _数字货币市值
Ripple USD _比特币行情
United Stables _BTC行情
World Liberty _币种排行
THORChain _数字货币市值
RWUSD _比特币行情
Cosmos Hub _以太坊ETH价格
Midnight _比特币
Pepe _比特币行情
Starknet _数字货币市值
EUR _比特币
Gram _币种排行
Bittensor _比特币
EUR _比特币行情
瑞波币 _BTC行情
大零币 _以太坊ETH价格
波场 _比特币行情
QQQB _币种排行
AAPLB _比特币行情
Hyperliquid _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
1000CAT _币种排行
SNXXB _数字货币市值
Aave _币种排行
MarsCoin _比特币行情
Aptos _数字货币市值
Initia _比特币行情
BEAMX _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _币种排行