24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$11.99万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENJ恩金币
|
$0.0242 | $0.02434 | $0.02312 | $22.34万 | $4,808.37万 | 3.46% |
| 314 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.66万 | $7,192.35万 | -0.54% |
| 177 |
ORCLBORCLB
|
$127.29 | $128.14 | $116.85 | $80.68万 | — | 6.22% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.07876 | $0.07951 | $0.07535 | $18.88万 | $5,624.87万 | 2.46% |
| 639 |
ZRX0x协议
|
$0.0966 | $0.097 | $0.0932 | $7.52万 | $8,133.15万 | 2.55% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.9 | $211.14 | $202.81 | $1,302.06万 | $5,274.46万 | 2.83% |
| 539 |
AGLDAdventure Gold
|
$0.1762 | $0.1873 | $0.1759 | $14.47万 | $1,737.02万 | -5.37% |
| 311 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.16万 | $1,310.55万 | 3.73% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 501 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02645 | $16.51万 | $2,545.98万 | 0.72% |
| 160 |
SOLVSolv Protocol
|
$0.004276 | $0.004832 | $0.00425 | $89.59万 | $2,620.80万 | -11.03% |
| 439 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $23.08万 | $1.85亿 | 4.12% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.89万 | $4,981.80万 | 1.35% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 303 |
VET唯链
|
$0.005699 | $0.005722 | $0.005535 | $42.81万 | $4.87亿 | 1.80% |
相关站点
共 40 个
1000CAT _加密货币行情
Bittensor _BTC行情
USD1 _数字货币市值
1000CAT _比特币
Uniswap _比特币
NFPrompt _加密货币行情
Saga _数字货币市值
AMDB _比特币行情
Hyperliquid _加密货币行情
Aave _BTC行情
BEB _币种排行
Hashflow _加密货币行情
Caldera _数字货币市值
First Digital _以太坊ETH价格
莱特币 _币种排行
Arbitrum _币种排行
MarsCoin _加密货币行情
Hyperliquid _币种排行
Celestia _数字货币市值
Haedal _数字货币市值
AMDB _比特币行情
Celestia _比特币
Haedal _币种排行
Gram _币种排行
Official Trump _加密货币行情
THORChain _比特币行情
Gitcoin _币种排行
Gram _比特币
Caldera _比特币
BEB _加密货币行情
Huma Finance _BTC行情
BEAMX _加密货币行情
Ethena _比特币行情
EUR _加密货币行情
Hyperliquid _数字货币市值
Aave _BTC行情
Pudgy Penguins _比特币
Hedera _加密货币行情
TONToken _比特币
Celestia _加密货币行情