24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENJ恩金币
|
$0.02415 | $0.02434 | $0.02312 | $22.41万 | $4,808.37万 | 3.12% |
| 315 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.74万 | $7,192.35万 | -0.18% |
| 178 |
ORCLBORCLB
|
$127.01 | $128.14 | $116.85 | $80.97万 | — | 5.87% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 481 |
ESPEspresso
|
$0.07851 | $0.07951 | $0.07535 | $18.72万 | $5,624.87万 | 2.29% |
| 639 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 2.12% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.7 | $211.14 | $202.81 | $1,314.06万 | $5,274.46万 | 2.18% |
| 540 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.48万 | $1,737.02万 | -5.73% |
| 312 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $41.21万 | $1,310.55万 | 3.05% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.53万 | $2,545.98万 | 0.64% |
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.00万 | $2,620.80万 | -10.69% |
| 426 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00361 | $25.91万 | $1.85亿 | 3.83% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 300 |
VET唯链
|
$0.005685 | $0.005722 | $0.005535 | $43.25万 | $4.87亿 | 1.48% |
相关站点
共 40 个
Saga _BTC行情
Official Trump _币种排行
Hyperliquid _数字货币市值
MegaETH _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
Aster _加密货币行情
AMDB _以太坊ETH价格
Celestia _加密货币行情
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
EUR _BTC行情
以太坊 _币种排行
恒星币 _BTC行情
Filecoin _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _比特币行情
Tether Gold _比特币行情
Gitcoin _数字货币市值
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
Midnight _加密货币行情
Celestia _BTC行情
Aster _比特币行情
莱特币 _以太坊ETH价格
Pepe _币种排行
比特现金 _比特币
Arbitrum _数字货币市值
Arbitrum _比特币
Midnight _数字货币市值
Artificial _比特币行情
Morpho _比特币
World Liberty _比特币
比特币 _币种排行
MegaETH _数字货币市值
AMDB _加密货币行情
USD1 _比特币行情
PAX Gold _数字货币市值
以太坊 _比特币行情
Worldcoin _币种排行