24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ENJ恩金币
|
$0.02356 | $0.02513 | $0.02259 | $22.43万 | $4,652.22万 | -3.21% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.73万 | $6,803.56万 | -6.06% |
| 148 |
ORCLBORCLB
|
$115.09 | $125.68 | $111.90 | $158.41万 | — | -7.86% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07875 | $0.08641 | $0.07658 | $132.41万 | $4,089.69万 | -0.14% |
| 653 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.43万 | $7,734.01万 | -4.10% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.09 | $202.71 | $181.84 | $2,318.70万 | $5,274.46万 | -9.56% |
| 624 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -3.25% |
| 257 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $71.50万 | $1,230.19万 | -4.79% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 662 |
CTSICartesi
|
$0.02534 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.31% |
| 143 |
SOLVSolv Protocol
|
$0.00441 | $0.004785 | $0.004343 | $166.20万 | $666.40万 | 0.94% |
| 370 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.36万 | $1.76亿 | -4.94% |
| 676 |
BSPBBSPB
|
$45.28 | $47.61 | $43.93 | $6.46万 | — | -0.64% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.96万 | $5,205.90万 | 0.21% |
| 452 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 324 |
VET唯链
|
$0.005473 | $0.005885 | $0.005287 | $51.66万 | $4.60亿 | -5.31% |
相关站点
共 40 个
Injective _BTC行情
Huma Finance _比特币行情
Filecoin _比特币
PAX Gold _BTC行情
NFPrompt _比特币
World Liberty _比特币行情
Avalanche _币种排行
PancakeSwap _比特币
Aster _数字货币市值
TQQQB _比特币
MarsCoin _比特币行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
Celo _比特币
Initia _加密货币行情
Hedera _币种排行
USD1 _加密货币行情
StraitsX XUSD _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
Aptos _比特币行情
NFPrompt _加密货币行情
莱特币 _加密货币行情
StraitsX XUSD _比特币
United Stables _比特币行情
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _比特币行情
比特币 _以太坊ETH价格
SNXXB _比特币
FOGO _BTC行情
以太坊 _以太坊ETH价格
THORChain _比特币
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Render _以太坊ETH价格
比特币 _BTC行情
Injective _币种排行
Hyperliquid _以太坊ETH价格