24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02188
24H 成交量$17.60万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $21.91万 | $4,808.37万 | 2.60% |
| 304 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | -0.18% |
| 181 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $81.41万 | — | 5.71% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.07852 | $0.07951 | $0.07535 | $19.04万 | $5,624.87万 | 3.03% |
| 647 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $6.80万 | $8,133.15万 | 2.78% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207 | $209.35 | $202.21 | $1,333.26万 | $5,274.46万 | 2.20% |
| 555 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -3.94% |
| 340 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $36.62万 | $1,310.55万 | 2.30% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $17.16万 | $2,545.98万 | 0.38% |
| 165 |
SOLVSolv Protocol
|
$0.004405 | $0.004875 | $0.004326 | $89.22万 | $2,620.80万 | -8.27% |
| 440 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $23.15万 | $1.85亿 | 2.46% |
| 691 |
BSPBBSPB
|
$43.74 | $46.06 | $43.17 | $1.93万 | — | -4.14% |
| 229 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.74万 | $4,981.80万 | 1.13% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005645 | $0.005722 | $0.005535 | $42.04万 | $4.87亿 | 0.64% |
相关站点
共 40 个
Pudgy Penguins _比特币
Midnight _以太坊ETH价格
Ripple USD _加密货币行情
Celo _以太坊ETH价格
Sui _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _币种排行
USD1 _比特币
以太坊 _比特币行情
恒星币 _数字货币市值
Bittensor _币种排行
MegaETH _比特币行情
Initia _以太坊ETH价格
Ondo _比特币
Gram _数字货币市值
Holo _以太坊ETH价格
AMDB _币种排行
Ripple USD _比特币
Morpho _数字货币市值
Celestia _比特币行情
LayerZero _币种排行
Tether Gold _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
Haedal _数字货币市值
Aster _比特币
POL _数字货币市值
Celo _数字货币市值
World Liberty _以太坊ETH价格
Hedera _BTC行情
THORChain _加密货币行情
BEB _币种排行
BEB _BTC行情
World Liberty _加密货币行情
THORChain _币种排行
Plasma _BTC行情
MegaETH _BTC行情
Aster _加密货币行情
应用链 _数字货币市值