24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENJ恩金币
|
$0.02412 | $0.02434 | $0.02312 | $22.46万 | $4,808.37万 | 2.86% |
| 317 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.77万 | $7,192.35万 | -0.36% |
| 178 |
ORCLBORCLB
|
$126.42 | $128.14 | $116.85 | $81.37万 | — | 5.33% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 477 |
ESPEspresso
|
$0.07834 | $0.07951 | $0.07535 | $18.94万 | $5,624.87万 | 2.05% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 2.01% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.41 | $211.14 | $202.81 | $1,312.74万 | $5,274.46万 | 2.09% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 312 |
MOVRMoonriver
|
$1.082 | $1.10 | $1.02 | $41.40万 | $1,310.55万 | 2.85% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 501 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.56万 | $2,545.98万 | 0.53% |
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.43万 | $2,620.80万 | -10.86% |
| 383 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00361 | $30.98万 | $1.85亿 | 4.66% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 303 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $43.14万 | $4.87亿 | 1.14% |
相关站点
共 40 个
Plasma _数字货币市值
Sui _数字货币市值
Ethena USDe _比特币行情
Near Protocol _BTC行情
Hedera _数字货币市值
Haedal _币种排行
First Digital _以太坊ETH价格
波场 _比特币行情
币安币 _比特币行情
比特币 _币种排行
Vanar Chain _加密货币行情
THORChain _币种排行
Aerodrome _比特币
Pepe _比特币行情
TQQQB _以太坊ETH价格
BEB _比特币行情
Huma Finance _BTC行情
USD1 _比特币
Internet _比特币
PAX Gold _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _比特币
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _BTC行情
Tether Gold _比特币
USDC _比特币行情
牛来 _BTC行情
Artificial _数字货币市值
狗币 _币种排行
TONToken _币种排行
USD1 _比特币行情
Plasma _数字货币市值
Morpho _BTC行情
Arbitrum _数字货币市值
1000CAT _比特币
INTWB _BTC行情
USD1 _比特币行情
AMDB _币种排行