24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006195
24H 成交量$23.45万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ENJ恩金币
|
$0.02281 | $0.02345 | $0.02274 | $12.06万 | $4,610.12万 | -2.73% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.32万 | $6,672.27万 | -3.83% |
| 625 |
ORCLBORCLB
|
$115.67 | $116.31 | $115.41 | $3.05万 | — | -0.34% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 529 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 229 |
ESPEspresso
|
$0.07583 | $0.07784 | $0.07393 | $50.50万 | $3,951.66万 | -2.46% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.81万 | $7,800.82万 | -1.29% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.48 | $188.64 | $186.86 | $214.01万 | $5,274.46万 | -0.06% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.69万 | $1,519.69万 | -3.07% |
| 221 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.53万 | $1,270.65万 | -3.54% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 561 |
CTSICartesi
|
$0.02472 | $0.02539 | $0.02445 | $8.32万 | $2,141.40万 | -2.56% |
| 159 |
SOLVSolv Protocol
|
$0.004399 | $0.004443 | $0.004065 | $77.66万 | $612.02万 | 1.24% |
| 513 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.68万 | $1.78亿 | -2.17% |
| 656 |
BSPBBSPB
|
$42.89 | $43.17 | $42.38 | $1.17万 | — | -0.07% |
| 396 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $20.86万 | $5,075.45万 | -1.30% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 214 |
VET唯链
|
$0.00518 | $0.0058 | $0.005169 | $55.35万 | $4.50亿 | -4.29% |
相关站点
共 40 个
Caldera _数字货币市值
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
Pepe _加密货币行情
QQQB _币种排行
Chainlink _比特币
比特币 _数字货币市值
Vanar Chain _比特币
艾达币 _币种排行
RNDR _比特币行情
Vanar Chain _币种排行
USD1 _比特币行情
PAX Gold _币种排行
Reserve Rights _加密货币行情
Wrapped _比特币
Polymath _BTC行情
USDC _加密货币行情
Uniswap _比特币
Injective _币种排行
Celo _BTC行情
Internet _数字货币市值
应用链 _比特币
Plasma _比特币行情
Aave _币种排行
QQQB _比特币行情
BitTensor _比特币行情
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Hamster Kombat _比特币行情
Gitcoin _BTC行情
大零币 _以太坊ETH价格
Secret _比特币
BitTensor _币种排行
Pump.fun _以太坊ETH价格
比特币 _币种排行
Plasma _比特币
Pudgy Penguins _比特币行情
Secret _数字货币市值
MarsCoin _币种排行
Hedera _比特币行情